Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 15:36:4200,001911 002,001812 100,001012 152,00512 290,0012 472,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:36:3900,001911 002,001812 100,001012 152,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:36:3700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:36:3700,0000,001411 002,001312 100,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:5900,001911 002,001812 100,001012 174,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:5900,001911 002,001812 100,001012 174,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:5600,001911 002,001812 100,001012 174,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:5500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:5500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:5500,0000,001411 002,001312 100,00512 290,0012 516,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:1100,001911 002,001812 100,001012 196,00512 290,0012 516,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:35:0700,001911 002,001812 100,001012 196,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:35:0700,0000,001411 002,001312 100,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:34:2800,001911 002,001812 100,001012 216,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:34:2800,001911 002,001812 100,001012 216,00512 290,0012 536,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:34:2500,001911 002,001812 100,001012 216,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:34:2500,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:34:2500,0000,001411 002,001312 100,00512 290,0012 522,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:33:4200,001911 002,001812 100,001012 202,00512 290,0012 522,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:33:3800,001911 002,001812 100,001012 202,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:33:3700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:33:3700,0000,001411 002,001312 100,00512 290,0012 516,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:32:5600,001911 002,001812 100,001012 196,00512 290,0012 516,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:32:5400,001911 002,001812 100,001012 196,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:32:5300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:32:5300,0000,001411 002,001312 100,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:32:1500,001911 002,001812 100,001012 174,00512 290,0012 494,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:32:1200,001911 002,001812 100,001012 174,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:32:1100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:32:1100,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:32:1100,0000,001411 002,001312 100,00512 290,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:31:2700,001911 002,001812 100,001012 168,00512 290,0012 488,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:31:2500,001911 002,001812 100,001012 168,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:31:2400,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:31:2400,0000,001411 002,001312 100,00512 290,0012 500,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:30:4500,001911 002,001812 100,001012 180,00512 290,0012 500,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:30:4300,001911 002,001812 100,001012 180,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:30:3900,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:30:3900,0000,001411 002,001312 100,00512 290,0012 460,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:29:1100,001911 002,001812 100,001012 140,00512 290,0012 460,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:29:1100,001911 002,001812 100,001012 140,00512 290,0012 460,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:29:0800,001911 002,001812 100,001012 140,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:29:0700,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:29:0700,0000,001411 002,001312 100,00512 290,0012 456,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:28:2700,001911 002,001812 100,001012 136,00512 290,0012 456,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:28:2400,001911 002,001812 100,001012 136,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:28:2300,0000,001411 002,001312 100,00512 290,0013 200,001013 594,001113 940,001214 000,001415 880,0024
06.05.2026 15:28:2300,0000,001411 002,001312 100,00512 290,0012 514,00513 200,001513 594,001613 940,001714 000,0019
06.05.2026 15:27:4300,001911 002,001812 100,001012 194,00512 290,0012 514,00513 200,001513 594,001613 940,001714 000,0019